24H 最高$0.02509
24H 最低$0.02428
今日开盘$0.02433
24H 成交量$4.43万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
QNTBQNTB
|
$39.65 | $40.64 | $37.84 | $7.16万 | — | 3.71% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 291 |
CFXConflux
|
$0.04779 | $0.04854 | $0.04751 | $56.15万 | $2.51亿 | -0.11% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 562 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.17 | $14.43万 | $5,383.53万 | -0.23% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 192 |
ARArweave
|
$3.487 | $3.57 | $3.36 | $104.28万 | $2.25亿 | 2.56% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $47.86万 | $4,797.48万 | 1.90% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 505 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $19.73万 | $909.71万 | 2.36% |
| 676 |
IBMBIBMB
|
$248.1 | $253.35 | $247.41 | $4.18万 | — | -1.97% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.85万 | $3,957.24万 | -0.92% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
达世币 - BTC行情
MegaETH - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - BTC行情
币安币 - 加密货币行情
Huma Finance - 加密货币行情
Aster - 币种排行
以太坊 - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 加密货币行情
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
MegaETH - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
Celo - 以太坊ETH价格
狗币 - 比特币
Pudgy Penguins - 币种排行
Pepe - BTC行情
Renzo - 比特币行情
Starknet - 币种排行
Injective - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 比特币行情
Uniswap - 比特币行情
Pump.fun - 比特币
Tutorial - 加密货币行情
Artificial Inu - 数字货币市值
Uniswap - 币种排行
恒星币 - 比特币行情
Optimism - 数字货币市值
Initia - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 币种排行