24H 最高$3.43
24H 最低$3.29
今日开盘$3.296
24H 成交量$13.04万
流通市值$1.04亿
24H 涨跌额($0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.55万 | — | -4.40% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 273 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $58.36万 | $2.51亿 | -0.42% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 550 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.85万 | $5,354.39万 | 0.47% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 208 |
ARArweave
|
$3.485 | $3.57 | $3.44 | $88.90万 | $2.29亿 | 1.13% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 343 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $43.07万 | $4,838.23万 | 0.40% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 529 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $16.59万 | $909.64万 | 0.35% |
| 668 |
IBMBIBMB
|
$252.55 | $254.10 | $247.41 | $4.68万 | — | 0.77% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.91万 | $4,147.43万 | -1.48% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
牛来 - 比特币行情
Blur - 比特币行情
Ripple USD - 加密货币行情
Hedera - 比特币
Injective - 比特币行情
Official Trump - BTC行情
NFP - 加密货币行情
Aave - 比特币
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Sui - BTC行情
Polkadot - 比特币
Pump.fun - 加密货币行情
艾达币 - 币种排行
Optimism - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 数字货币市值
Filecoin - 币种排行
United Stables - 加密货币行情
Worldcoin - 币种排行
Ripple USD - BTC行情
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Worldcoin - BTC行情
狗币 - 比特币
NFP - 比特币
莱特币 - 数字货币市值
Lorenzo - BTC行情
Starknet - 加密货币行情
USDC - 以太坊ETH价格
Haedal - 比特币
World Liberty - 数字货币市值
狗币 - 币种排行
Nillion - 加密货币行情
Hyperliquid - 加密货币行情
QQQB - BTC行情