24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2084
24H 成交量$4,260.45万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$98.07 -4.59%
Tether GoldXAUT
$4050 +0.05%
SanDisk (bStocks Tokenized StoSNDKB
$1343.02 +0.38%
Sui
$0.9212 -1.63%
Ripple USDRLUSD
$1.0012 -0.02%
Alphabet (bStocks Tokenized StGOOGLB
$293.08 -10.21%
NEAR Protocol
$4.519 -3.85%
SpaceX (bStocks Tokenized StocSPCXB
$142.94 -4.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.54万 | — | -6.16% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 297 |
CFXConflux
|
$0.04726 | $0.04915 | $0.04709 | $56.88万 | $2.54亿 | -2.34% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1697 | $16.43万 | $5,432.83万 | -0.93% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 186 |
ARArweave
|
$3.443 | $3.63 | $3.43 | $114.74万 | $2.33亿 | -2.93% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02215 | $52.14万 | $4,903.99万 | -2.67% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 520 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001413 | $19.78万 | $931.71万 | -1.80% |
| 659 |
IBMBIBMB
|
$251.48 | $254.10 | $247.41 | $6.89万 | — | 0.68% |
| 323 |
AVNTVeranta
|
$0.1032 | $0.1098 | $0.1022 | $51.46万 | $4,169.23万 | -5.67% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
达世币 - 比特币行情
Aave - BTC行情
Worldcoin - BTC行情
Tutorial - 比特币行情
Pepe - 比特币行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
大零币 - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 数字货币市值
莱特币 - 数字货币市值
Ondo - 加密货币行情
Solana - 数字货币市值
Gitcoin - 比特币
Pepe - 比特币
Bubblemaps - 加密货币行情
USD.AI - 币种排行
EUR - BTC行情
NFP - 加密货币行情
Midnight - 币种排行
First Digital - BTC行情
Pudgy Penguins - 币种排行
Blur - 币种排行
Tokamak - 比特币
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
MyShell - 以太坊ETH价格
Polkadot - BTC行情
NFP - 加密货币行情
Artificial - 以太坊ETH价格
LITEB - BTC行情
Pepe - 加密货币行情
Haedal - 比特币
QQQB - 以太坊ETH价格
Huma Finance - 币种排行
Polkadot - 加密货币行情
Sui - 加密货币行情
Uniswap - 加密货币行情
Ethena - 比特币
Ripple USD - 数字货币市值