24H 最高$1.15
24H 最低$1.11
今日开盘$1.1151
24H 成交量$2,750.94万
流通市值—
24H 涨跌额($0.02)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.64 -3.84%
Strategy (bStocks Tokenized StMSTRB
$136.28 -3.59%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.12 -14.07%
Arbitrum
$0.164 -1.56%
SpaceX (bStocks Tokenized StocSPCXB
$140.26 -2.69%
AvalancheAVAX
$8.561 -2.18%
Ondo
$0.3911 -4.66%
Intel (bStocks Tokenized StockINTCB
$70.7 -23.82%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 219 |
CFXConflux
|
$0.04545 | $0.04907 | $0.04277 | $155.74万 | $2.55亿 | -2.84% |
| 430 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 396 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $59.23万 | $5,523.99万 | -2.52% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 121 |
ARArweave
|
$3.18 | $3.60 | $3.00 | $391.12万 | $2.34亿 | -7.21% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $216.30万 | $4,979.46万 | -6.99% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 382 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.45万 | $930.21万 | -0.99% |
| 596 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $21.04万 | — | 1.77% |
| 229 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $143.61万 | $3,880.51万 | -7.73% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
Celo - 比特币行情
Celestia - 以太坊ETH价格
POL - 币种排行
Shiba Inu - 数字货币市值
Artificial Inu - 加密货币行情
Particle - 币种排行
狗币 - 数字货币市值
PAX Gold - BTC行情
艾达币 - 币种排行
NEAR Protocol - 比特币
Curve DAO - 加密货币行情
Gitcoin - 比特币
Aster - 比特币
Lido DAO - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 比特币
RWUSD - 比特币
Bubblemaps - 币种排行
Aave - 比特币行情
Nillion - 币种排行
POL - 比特币
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
Pendle - 比特币
Pendle - 比特币
狗币 - 加密货币行情
Arbitrum - 币种排行
THORChain - 以太坊ETH价格
THORChain - BTC行情
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 币种排行
币安币 - 比特币行情
Bittensor - 比特币
Bittensor - 加密货币行情
Nillion - BTC行情
Ethena - 数字货币市值