iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.4
-3.89%
≈ ￥1019.04
(-$6.25)
更新于 2026-10-30 09:30:02
24H 最高$163.22
24H 最低$153.78
今日开盘$160.65
24H 成交量$225.80万
流通市值$1,097.54万
24H 涨跌额(-$6.25)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 683 |
QNTBQNTB
|
$36.03 | $38.59 | $35.96 | $4.41万 | — | -5.18% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
CFXConflux
|
$0.04422 | $0.04907 | $0.04277 | $143.58万 | $2.55亿 | -7.45% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $51.78万 | $5,523.99万 | -3.83% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 124 |
ARArweave
|
$3.078 | $3.60 | $3.00 | $376.08万 | $2.34亿 | -12.46% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.01994 | $0.02351 | $0.01923 | $192.17万 | $4,979.46万 | -11.93% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 372 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.0001275 | $62.62万 | $930.21万 | -6.20% |
| 598 |
IBMBIBMB
|
$255.19 | $260.74 | $246.26 | $20.56万 | — | 1.71% |
| 182 |
AVNTVeranta
|
$0.0904 | $0.1075 | $0.088 | $186.93万 | $3,880.51万 | -15.83% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Official Trump - 比特币
Chainlink - 币种排行
USD1 - 币种排行
应用链 - 比特币行情
Sui - 数字货币市值
Aster - 加密货币行情
波场 - 币种排行
Ethena USDe - 比特币行情
Ethena USDe - 币种排行
Polkadot - 币种排行
比特币 - 数字货币市值
Pyth Network - BTC行情
Ripple USD - 数字货币市值
Virtuals - 比特币行情
Bubblemaps - 比特币行情
Ethena USDe - 数字货币市值
POL - 以太坊ETH价格
狗币 - 数字货币市值
币安人生 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Shiba Inu - 币种排行
Aster - 比特币
Pepe - 币种排行
应用链 - 比特币
Official Trump - 加密货币行情
Aave - 比特币行情
Nillion - BTC行情
USD1 - 比特币行情
Quant - 以太坊ETH价格
Pendle - BTC行情
Plasma - 比特币
Ondo - 币种排行
Celestia - 数字货币市值
狗币 - 加密货币行情
Nillion - BTC行情
USD.AI - 比特币行情
Pendle - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 币种排行