24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8955
24H 成交量$446.90万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$222.03 +8.70%
Osmosis
$0.0535 -3.95%
Direxion Semiconductor Bear 3XSOXSB
$41.6 -15.14%
Animecoin
$0.003 +3.81%
Nebius (bStocks Tokenized StocNBISB
$173.2 +12.61%
Tesla (bStocks Tokenized StockTSLAB
$411 +4.83%
Internet ComputerICP
$2.592 +0.54%
Polkadot
$1.003 +1.42%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.35% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 269 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $63.20万 | $2.51亿 | 0.69% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1708 | $0.1731 | $0.1691 | $15.22万 | $5,383.53万 | -0.99% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.94万 | $2.25亿 | 3.13% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.64万 | $4,797.48万 | 2.49% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.31万 | $909.71万 | 2.64% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.54% |
| 264 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.11万 | $3,957.24万 | 0.56% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tree - 数字货币市值
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Animecoin - BTC行情
以太坊 - 比特币行情
Ether.fi - 比特币行情
Caldera - 币种排行
Arbitrum - 数字货币市值
Ethena - 比特币
Plasma - 比特币
Celo - 比特币行情
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 币种排行
Plume - 比特币
Internet - 币种排行
Animecoin - 数字货币市值
Worldcoin - 加密货币行情
First Digital - 比特币
Aptos - 比特币
EUR - BTC行情
Solana - 币种排行
Worldcoin - 加密货币行情
Vana - 以太坊ETH价格
First Digital - 比特币
以太坊 - 币种排行
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 比特币行情
Osmosis - 币种排行
Caldera - 数字货币市值
Polkadot - BTC行情
Ether.fi - 数字货币市值
艾达币 - 加密货币行情
达世币 - 加密货币行情
USD1 - 比特币行情