24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.0000232
24H 成交量$341.74万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 220 |
CFXConflux
|
$0.04508 | $0.04907 | $0.04277 | $152.13万 | $2.55亿 | -3.39% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 410 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $54.36万 | $5,523.99万 | -0.36% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 125 |
ARArweave
|
$3.187 | $3.60 | $3.00 | $387.25万 | $2.34亿 | -5.60% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02034 | $0.02351 | $0.01923 | $191.38万 | $4,979.46万 | -7.21% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 385 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001455 | $0.0001275 | $60.60万 | $930.21万 | -1.79% |
| 593 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $153.59万 | $3,880.51万 | -6.65% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Official Trump - 比特币行情
Pepe - 数字货币市值
Pyth Network - 比特币
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - BTC行情
Caldera - 数字货币市值
Raydium - BTC行情
比特币
Avalanche - 比特币行情
Solana - 加密货币行情
USDC - 数字货币市值
BFUSD - 比特币行情
Ondo - 加密货币行情
艾达币 - 加密货币行情
Shiba Inu - 比特币行情
艾达币 - 比特币
Pudgy Penguins - 比特币
Arbitrum - BTC行情
大零币 - 比特币
莱特币 - 数字货币市值
Render - 比特币行情
Pyth Network - 比特币
BFUSD - 以太坊ETH价格
Curve DAO - 比特币
Plume - BTC行情
First Digital - 币种排行
Pyth Network - 比特币行情
StraitsX XUSD - 比特币行情
Lido DAO - BTC行情
United Stables - BTC行情
Avalanche - 比特币行情
Zama - 币种排行
Injective - 币种排行
World Liberty - 以太坊ETH价格
Ethena USDe - 比特币
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
比特币 - BTC行情