24H 最高$0.00332
24H 最低$0.00312
今日开盘$0.00325
24H 成交量$91.25万
流通市值$1,779.16万
24H 涨跌额($0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 279 |
CFXConflux
|
$0.04805 | $0.04854 | $0.04693 | $57.89万 | $2.51亿 | 0.95% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.173 | $0.1734 | $0.1691 | $15.03万 | $5,383.53万 | 0.99% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
ARArweave
|
$3.534 | $3.57 | $3.33 | $132.83万 | $2.25亿 | 4.28% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.69万 | $4,797.48万 | 3.26% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 679 |
IBMBIBMB
|
$248.3 | $254.04 | $248.23 | $3.63万 | — | -1.63% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.90万 | $3,957.24万 | 0.64% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Artificial - 比特币行情
Sui - BTC行情
Midnight - 比特币
Injective - 比特币行情
莱特币 - 以太坊ETH价格
USD.AI - 数字货币市值
Nillion - 比特币
Quant - 数字货币市值
Zama - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
USDC - 比特币行情
Ripple USD - BTC行情
Uniswap - 币种排行
PancakeSwap - 币种排行
USD1 - 比特币行情
Nillion - 以太坊ETH价格
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
Haedal - 比特币行情
Avalanche - 加密货币行情
Animecoin - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
Artificial - 比特币
Huma Finance - 币种排行
莱特币 - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial - 比特币行情
PAX Gold - 币种排行
Plasma - 数字货币市值
Plasma - 币种排行
First Digital - 比特币
LayerZero - 数字货币市值
狗币 - 比特币行情
Sui - BTC行情
Tokamak - 币种排行
LayerZero - 比特币行情
Polkadot - 数字货币市值