24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2617
24H 成交量$10.72万
流通市值$2,412.93万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
QNTBQNTB
|
$37.93 | $40.64 | $37.18 | $8.37万 | — | -5.48% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 302 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.15% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 561 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $16.09万 | $5,354.39万 | 0.82% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 188 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $112.91万 | $2.29亿 | 1.17% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.45万 | $4,838.23万 | 1.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.72万 | $909.64万 | 0.98% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $41.64万 | $4,147.43万 | -1.56% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Artificial - 加密货币行情
Ondo - 数字货币市值
Artificial - 比特币行情
Celestia - 数字货币市值
Optimism - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 加密货币行情
大零币 - 币种排行
瑞波币 - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Aster - 数字货币市值
USDC - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - 以太坊ETH价格
Midnight - 加密货币行情
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - BTC行情
Blur - 数字货币市值
Artificial Inu - 币种排行
QQQB - BTC行情
Quant - BTC行情
LITEB - BTC行情
Tokamak - 币种排行
Blur - 比特币
Quant - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 币种排行
牛来 - 加密货币行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
Artificial Inu - 币种排行
比特币 - 币种排行
Lorenzo - 币种排行
波场 - 加密货币行情
Caldera - 币种排行