Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.63
2.14%
≈ ￥2149.16
($6.83)
更新于 2026-10-28 19:15:03
24H 最高$326.85
24H 最低$314.82
今日开盘$318.8
24H 成交量$700.51万
流通市值$4,553.25万
24H 涨跌额($6.83)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.22万 | — | 6.48% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 290 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04729 | $54.01万 | $2.51亿 | 1.35% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 561 |
NXPCNexpace
|
$0.1721 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.47% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 182 |
ARArweave
|
$3.524 | $3.57 | $3.36 | $109.73万 | $2.25亿 | 4.17% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.02274 | $0.02295 | $0.02192 | $50.61万 | $4,797.48万 | 3.36% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.06万 | $909.71万 | 2.94% |
| 675 |
IBMBIBMB
|
$248.16 | $253.76 | $247.67 | $4.05万 | — | -2.12% |
| 359 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.18万 | $3,957.24万 | 1.20% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Lorenzo - 比特币
Lorenzo - 币种排行
USD1 - 比特币
Polkadot - BTC行情
StraitsX XUSD - BTC行情
Initia - 数字货币市值
Tokamak - 比特币
Zama - 比特币
MegaETH - 加密货币行情
艾达币 - 数字货币市值
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Blur - 以太坊ETH价格
艾达币 - BTC行情
RWUSD - BTC行情
EUR - 币种排行
StraitsX XUSD - 币种排行
莱特币 - 比特币
Sui - 比特币行情
Caldera - 数字货币市值
Plume - 加密货币行情
Quant - 数字货币市值
Official Trump - 加密货币行情
Vana - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 比特币
Plasma - 数字货币市值
Midnight - 币种排行
Sui - 比特币
MarsCoin - 比特币
Worldcoin - 币种排行
大零币 - 币种排行
Ripple USD - 比特币行情
莱特币 - 加密货币行情
比特币 - 加密货币行情