24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$14.14万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
QNTBQNTB
|
$37.54 | $40.64 | $37.24 | $7.17万 | — | -4.21% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 283 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.62万 | $2.51亿 | -0.15% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 555 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,354.39万 | -0.52% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 183 |
ARArweave
|
$3.488 | $3.57 | $3.43 | $108.08万 | $2.29亿 | 1.54% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02261 | $0.02295 | $0.02221 | $45.13万 | $4,838.23万 | 0.76% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.11万 | $909.64万 | 0.43% |
| 674 |
IBMBIBMB
|
$251.14 | $252.39 | $247.41 | $4.33万 | — | 0.29% |
| 367 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $38.06万 | $4,147.43万 | -1.83% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Lorenzo - 比特币
Ondo - 数字货币市值
恒星币 - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - 比特币
Haedal - 比特币
MyShell - 币种排行
Tutorial - 比特币行情
Filecoin - 币种排行
Gram - 比特币
Aave - 以太坊ETH价格
Plasma - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 比特币
Midnight - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
Katana - 数字货币市值
Arbitrum - BTC行情
Raydium - BTC行情
Haedal - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 币种排行
MyShell - 比特币
Optimism - 数字货币市值
MyShell - 加密货币行情
NFP - 比特币
Internet - 加密货币行情
Hedera - 比特币行情
Aptos - 比特币行情
Injective - 数字货币市值
恒星币 - 加密货币行情