24H 最高$0.02845
24H 最低$0.0233
今日开盘$0.02729
24H 成交量$434.17万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 664 |
QNTBQNTB
|
$37.37 | $38.83 | $37.18 | $7.55万 | — | -0.08% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 256 |
CFXConflux
|
$0.04812 | $0.04915 | $0.04638 | $73.95万 | $2.55亿 | 0.21% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 493 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.66万 | $5,523.99万 | 2.22% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 165 |
ARArweave
|
$3.479 | $3.63 | $3.35 | $150.60万 | $2.34亿 | -0.43% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.44万 | $4,979.46万 | 1.20% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 476 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $27.56万 | $930.21万 | -0.56% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.08万 | — | 1.28% |
| 170 |
AVNTVeranta
|
$0.1004 | $0.1094 | $0.0958 | $138.32万 | $3,880.51万 | -6.08% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Sei - 币种排行
Artificial - 以太坊ETH价格
Injective - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - BTC行情
达世币 - 数字货币市值
艾达币 - 比特币
Artificial Inu - 数字货币市值
Zama - 数字货币市值
大零币 - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
Nillion - BTC行情
LayerZero - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 数字货币市值
以太坊 - 币种排行
Raydium - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Haedal - 加密货币行情
Aave - 数字货币市值
达世币 - 币种排行
Gitcoin - BTC行情
POL - 比特币行情
USD1 - 加密货币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - BTC行情
BFUSD - 以太坊ETH价格
莱特币 - 数字货币市值