Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.19
-5.38%
≈ ￥601.854
(-$5.18)
更新于 2026-10-29 00:15:04
24H 最高$96.71
24H 最低$86.28
今日开盘$96.37
24H 成交量$376.38万
流通市值$626.89万
24H 涨跌额(-$5.18)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 666 |
QNTBQNTB
|
$37.56 | $40.64 | $37.24 | $5.00万 | — | -4.57% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 284 |
CFXConflux
|
$0.04782 | $0.04854 | $0.0473 | $56.81万 | $2.51亿 | -0.50% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 553 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.52% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 185 |
ARArweave
|
$3.475 | $3.57 | $3.43 | $107.94万 | $2.29亿 | 0.78% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.58万 | $4,838.23万 | 0.54% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 536 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.30万 | $909.64万 | 0.14% |
| 672 |
IBMBIBMB
|
$251.75 | $252.39 | $247.41 | $4.35万 | — | 0.66% |
| 375 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.97万 | $4,147.43万 | -2.73% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Lorenzo - 数字货币市值
First Digital - BTC行情
Filecoin - 比特币
Tutorial - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
大零币 - 数字货币市值
Ethena - 比特币行情
Internet - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Blur - 加密货币行情
NFP - BTC行情
Tutorial - 比特币行情
Ondo - 比特币
BFUSD - BTC行情
NFP - 比特币
达世币 - 数字货币市值
Hedera - 数字货币市值
Uniswap - 比特币
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
NFP - 比特币
大零币 - 比特币行情
Internet - 加密货币行情
Initia - 加密货币行情
Worldcoin - 加密货币行情
Injective - 币种排行
Raydium - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - 币种排行
Plume - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - BTC行情
Injective - 比特币行情
Midnight - 币种排行
艾达币 - 以太坊ETH价格