24H 最高$62.14
24H 最低$58.62
今日开盘$60.95
24H 成交量$7.17万
流通市值—
24H 涨跌额(-$2.03)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $8.47万 | — | -5.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 567 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.76% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 185 |
ARArweave
|
$3.563 | $3.63 | $3.44 | $115.57万 | $2.29亿 | 1.80% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $54.06万 | $4,838.23万 | 1.11% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 512 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.05% |
| 668 |
IBMBIBMB
|
$251.24 | $254.10 | $247.41 | $6.11万 | — | 0.30% |
| 371 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.92% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Solana - 数字货币市值
United Stables - 币种排行
Gram - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币
Artificial - 比特币
MegaETH - 比特币
EUR - 加密货币行情
Initia - 比特币
Pudgy Penguins - BTC行情
Optimism - 以太坊ETH价格
Huma Finance - 比特币
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aave - 比特币
StraitsX XUSD - BTC行情
Algorand - 比特币行情
First Digital - BTC行情
牛来 - 数字货币市值
Tutorial - 币种排行
Celestia - BTC行情
大零币 - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
Renzo - 以太坊ETH价格
比特币
Tether Gold - 币种排行
Ripple USD - 比特币
Blur - 加密货币行情
Plume - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Midnight - BTC行情
Solana - 以太坊ETH价格
狗币 - 比特币
Katana - 币种排行