24H 最高$8.30
24H 最低$7.69
今日开盘$7.801
24H 成交量$946.94万
流通市值$8.19亿
24H 涨跌额($0.12)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.43 | $40.63 | $37.00 | $6.35万 | — | 8.33% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 279 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $57.83万 | $2.51亿 | 1.05% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.173 | $0.1734 | $0.1691 | $15.01万 | $5,383.53万 | 0.99% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
ARArweave
|
$3.532 | $3.57 | $3.33 | $133.27万 | $2.25亿 | 4.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.78万 | $4,797.48万 | 3.17% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 679 |
IBMBIBMB
|
$248.72 | $254.04 | $248.23 | $3.62万 | — | -1.56% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.93万 | $3,957.24万 | 0.37% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Nillion - 币种排行
艾达币 - BTC行情
恒星币 - 比特币
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Plume - 比特币
达世币 - 比特币
大零币 - 币种排行
币安币 - 比特币
比特币 - 币种排行
Solana - 加密货币行情
Solana - 加密货币行情
Plume - 数字货币市值
Official Trump - 比特币行情
比特币 - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币
Aster - 比特币行情
币安币 - 加密货币行情
Lorenzo - 币种排行
Pump.fun - BTC行情
USD.AI - 加密货币行情
Worldcoin - BTC行情
Injective - 比特币
Plume - 比特币
大零币 - 加密货币行情
Avalanche - 加密货币行情
Official Trump - 数字货币市值
Renzo - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
Pepe - BTC行情
Haedal - 数字货币市值
Gram - 比特币
Tutorial - 币种排行
Huma Finance - 币种排行
Hyperliquid - 币种排行