Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.41

5.45% ≈ ￥629.706 ($4.93)

更新于 2026-10-28 16:55:02

24H 最高$96.03

24H 最低$90.48

今日开盘$90.48

24H 成交量$858.28万

流通市值$5,869.14万

24H 涨跌额($4.93)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.34万	—	8.52%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
268	CFXConflux	$0.04802	$0.04854	$0.04693	$63.16万	$2.51亿	0.95%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
568	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.82%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
162	ARArweave	$3.54	$3.57	$3.33	$133.30万	$2.25亿	4.30%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
290	BIOBio Protocol	$0.02282	$0.02295	$0.02175	$55.32万	$4,797.48万	3.12%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.88万	$909.71万	2.71%
680	IBMBIBMB	$248.7	$254.04	$248.23	$3.61万	—	-1.45%
343	AVNTVeranta	$0.1094	$0.1106	$0.1057	$43.00万	$3,957.24万	0.28%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%