GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.86
2.84%
≈ ￥124.476
($0.52)
更新于 2026-10-29 03:15:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.34
24H 成交量$41.14万
流通市值$354.28万
24H 涨跌额($0.52)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
QNTBQNTB
|
$37.18 | $40.64 | $37.18 | $4.42万 | — | -6.18% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 280 |
CFXConflux
|
$0.04834 | $0.04854 | $0.0473 | $57.67万 | $2.51亿 | 0.46% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 558 |
NXPCNexpace
|
$0.1741 | $0.1741 | $0.1697 | $15.18万 | $5,354.39万 | 1.64% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 206 |
ARArweave
|
$3.541 | $3.57 | $3.44 | $91.83万 | $2.29亿 | 1.72% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 315 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $50.72万 | $4,838.23万 | 0.49% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 513 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001413 | $18.68万 | $909.64万 | 0.63% |
| 672 |
IBMBIBMB
|
$251.6 | $254.10 | $247.41 | $4.77万 | — | 0.45% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.56% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD.AI - 加密货币行情
Solana - BTC行情
莱特币 - 币种排行
Tutorial - 加密货币行情
莱特币 - 加密货币行情
USD1 - 比特币
Starknet - 币种排行
Hedera - 加密货币行情
Aave - 数字货币市值
达世币 - 加密货币行情
牛来 - 比特币
达世币 - 比特币行情
Lorenzo - 以太坊ETH价格
Hedera - 比特币行情
MyShell - 比特币行情
Celestia - 比特币行情
Gram - 数字货币市值
Pudgy Penguins - 比特币
币安币 - 比特币
Starknet - 比特币行情
Quant - 数字货币市值
Polkadot - 比特币行情
Blur - 数字货币市值
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 比特币
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
USDC - 比特币
Lorenzo - 比特币
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 币种排行
Artificial - 比特币行情
Polkadot - 数字货币市值
RWUSD - 加密货币行情