24H 最高$0.003806
24H 最低$0.00358
今日开盘$0.003631
24H 成交量$21.21万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 663 |
QNTBQNTB
|
$38.24 | $38.83 | $37.18 | $7.69万 | — | 1.70% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 255 |
CFXConflux
|
$0.04879 | $0.04915 | $0.04638 | $74.69万 | $2.55亿 | 2.14% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 505 |
NXPCNexpace
|
$0.177 | $0.1781 | $0.1685 | $23.84万 | $5,523.99万 | 3.15% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 171 |
ARArweave
|
$3.548 | $3.63 | $3.35 | $141.10万 | $2.34亿 | 2.13% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 226 |
BIOBio Protocol
|
$0.02317 | $0.02351 | $0.02168 | $85.71万 | $4,979.46万 | 2.66% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 468 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $28.88万 | $930.21万 | 1.05% |
| 615 |
IBMBIBMB
|
$254.88 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 174 |
AVNTVeranta
|
$0.1002 | $0.1094 | $0.0958 | $132.14万 | $3,880.51万 | -6.27% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Optimism - 比特币
Celo - 币种排行
大零币 - 比特币
Aave - 加密货币行情
Arbitrum - 币种排行
Midnight - 数字货币市值
Chainlink - 比特币行情
Nillion - 币种排行
Celo - 加密货币行情
Uniswap - 币种排行
Celo - 加密货币行情
Pepe - BTC行情
Haedal - 币种排行
波场 - 比特币
Aptos - 比特币
波场 - 以太坊ETH价格
Tokamak - BTC行情
Raydium - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - BTC行情
Tether Gold - 加密货币行情
BFUSD - BTC行情
NFP - BTC行情
Tether Gold - 数字货币市值
Arbitrum - BTC行情
波场 - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 比特币行情
Ripple USD - 比特币行情
Polkadot - 币种排行
NFP - 比特币行情
Nillion - 币种排行
Ripple USD - 币种排行
Quant - 数字货币市值
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Quant - 数字货币市值