24H 最高$0.0303
24H 最低$0.0274
今日开盘$0.03
24H 成交量$8.85万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 683 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.28万 | — | -2.86% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 221 |
CFXConflux
|
$0.0454 | $0.04907 | $0.04469 | $109.98万 | $2.55亿 | -6.43% |
| 383 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.05万 | $5,523.99万 | -1.21% |
| 295 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 147 |
ARArweave
|
$3.197 | $3.60 | $3.13 | $221.29万 | $2.34亿 | -10.27% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 195 |
BIOBio Protocol
|
$0.02098 | $0.02351 | $0.02065 | $140.88万 | $4,979.46万 | -8.38% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 325 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 404 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $46.89万 | $930.21万 | -7.13% |
| 624 |
IBMBIBMB
|
$255.52 | $260.74 | $246.26 | $15.35万 | — | 2.31% |
| 169 |
AVNTVeranta
|
$0.0962 | $0.1091 | $0.0944 | $180.48万 | $3,880.51万 | -10.84% |
| 554 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Particle - 加密货币行情
Celo - 币种排行
Plasma - 加密货币行情
BFUSD - 比特币
First Digital - 以太坊ETH价格
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格
Caldera - 比特币
大零币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Aave - 比特币
大零币 - BTC行情
Artificial Inu - 币种排行
Bittensor - 加密货币行情
MarsCoin - BTC行情
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Ondo - 加密货币行情
比特现金 - 比特币行情
Lido DAO - 以太坊ETH价格
PancakeSwap - BTC行情
RWUSD - BTC行情
Starknet - 比特币行情
Nillion - 币种排行
Nillion - BTC行情
波场 - 加密货币行情
Particle - 币种排行
应用链 - 数字货币市值
Official Trump - 比特币行情
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
Starknet - 比特币
Aave - 以太坊ETH价格
Sui - 比特币