24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2528
24H 成交量$140.33万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.37万 | — | -3.34% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 220 |
CFXConflux
|
$0.0456 | $0.04907 | $0.04277 | $154.12万 | $2.55亿 | -2.90% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.75万 | $5,523.99万 | -1.23% |
| 339 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 123 |
ARArweave
|
$3.205 | $3.60 | $3.00 | $390.28万 | $2.34亿 | -6.40% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.02057 | $0.02351 | $0.01923 | $207.28万 | $4,979.46万 | -7.43% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 386 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $62.13万 | $930.21万 | -1.28% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.98万 | — | 1.72% |
| 227 |
AVNTVeranta
|
$0.0923 | $0.105 | $0.088 | $145.96万 | $3,880.51万 | -7.61% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Horizen - BTC行情
United Stables - 数字货币市值
Ondo - 数字货币市值
达世币 - 加密货币行情
达世币 - BTC行情
First Digital - 加密货币行情
Aave - 以太坊ETH价格
Aave - 比特币
Avalanche - 币种排行
Gram - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - BTC行情
Gitcoin - BTC行情
POL - 比特币
Tether Gold - BTC行情
狗币 - 比特币
Ethena USDe - 币种排行
EUR - 以太坊ETH价格
Pump.fun - 比特币
POL - 加密货币行情
达世币 - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Aptos - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 比特币
Sui - 以太坊ETH价格
Particle - 以太坊ETH价格
Uniswap - 比特币
Worldcoin - 数字货币市值
USDC - BTC行情
波场 - BTC行情
EUR - 比特币
Bittensor - 以太坊ETH价格
Quant - 币种排行
EUR - 比特币
Optimism - 以太坊ETH价格
EUR - 比特币行情
比特现金 - 币种排行
POL - 以太坊ETH价格