24H 最高$0.1211
24H 最低$0.116
今日开盘$0.1204
24H 成交量$14.82万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
QNTBQNTB
|
$37.49 | $40.64 | $37.18 | $9.61万 | — | -7.04% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 289 |
CFXConflux
|
$0.04698 | $0.04915 | $0.0466 | $61.98万 | $2.54亿 | -2.59% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 527 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.57万 | $5,432.83万 | -1.74% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 177 |
ARArweave
|
$3.421 | $3.63 | $3.37 | $129.65万 | $2.33亿 | -3.82% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.57万 | $4,903.99万 | -3.60% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.00014 | $24.33万 | $931.71万 | -2.43% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.04万 | — | 0.57% |
| 256 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0975 | $72.29万 | $4,169.23万 | -8.36% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Internet - 比特币
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
Katana - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - BTC行情
PAX Gold - 币种排行
比特现金 - BTC行情
NFP - 比特币
大零币 - 比特币行情
Bittensor - 数字货币市值
Bittensor - 比特币行情
Hedera - 比特币行情
Midnight - BTC行情
Polkadot - 加密货币行情
Aptos - BTC行情
Filecoin - 比特币行情
比特币 - 币种排行
以太坊 - BTC行情
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Optimism - 加密货币行情
NFP - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - 比特币
Celo - 比特币行情
Aster - 比特币行情
StraitsX XUSD - 币种排行
EUR - BTC行情
Plasma - 加密货币行情
Plume - 以太坊ETH价格
Initia - 比特币
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 加密货币行情
莱特币 - 数字货币市值
Bittensor - BTC行情