24H 最高$1.54
24H 最低$1.48
今日开盘$1.506
24H 成交量$21.35万
流通市值$7,523.30万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.45% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 264 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $64.14万 | $2.51亿 | 0.61% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 572 |
NXPCNexpace
|
$0.1728 | $0.1731 | $0.1691 | $14.50万 | $5,383.53万 | 0.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 163 |
ARArweave
|
$3.523 | $3.57 | $3.33 | $131.34万 | $2.25亿 | 3.62% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02276 | $0.02294 | $0.02175 | $54.57万 | $4,797.48万 | 2.43% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 505 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.21% |
| 678 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.67万 | — | -1.49% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.81万 | $3,957.24万 | -1.09% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - BTC行情
Brevis - 以太坊ETH价格
Sky - 比特币
Chainlink - 以太坊ETH价格
Aerodrome - 加密货币行情
Initia - 比特币行情
Tutorial - 币种排行
First Digital - 比特币行情
USD.AI - 加密货币行情
大零币 - 比特币
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - BTC行情
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - 比特币
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 币种排行
Hedera - 比特币
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
USDC - 数字货币市值
Celestia - 比特币行情
Hyperliquid - 币种排行
Hedera - 以太坊ETH价格
LayerZero - 比特币
Aptos - BTC行情
Ethena - 比特币行情
Solana - BTC行情
Zama - 币种排行
NFP - BTC行情
Quant - 以太坊ETH价格
Aptos - 币种排行
Aerodrome - BTC行情