24H 最高$57.78
24H 最低$55.72
今日开盘$56.36
24H 成交量$1,004.37万
流通市值$44.02亿
24H 涨跌额($1.08)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.33万 | — | 8.14% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 567 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.35% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 149 |
ARArweave
|
$3.509 | $3.57 | $3.33 | $150.33万 | $2.25亿 | 3.48% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 503 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001384 | $20.36万 | $909.71万 | 2.00% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 274 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $60.36万 | $3,957.24万 | -2.53% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Starknet - BTC行情
Bittensor - 数字货币市值
Injective - 加密货币行情
Renzo - 数字货币市值
Gram - BTC行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
USD1 - 币种排行
Caldera - 数字货币市值
Celo - 以太坊ETH价格
MarsCoin - 币种排行
币安币 - 比特币
Plume - 加密货币行情
达世币 - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - BTC行情
Brevis - 以太坊ETH价格
Aave - 数字货币市值
Caldera - 比特币行情
Injective - 数字货币市值
Aster - 比特币行情
Quant - 比特币
Aster - 币种排行
币安币 - BTC行情
United Stables - 币种排行
Gitcoin - 比特币行情
莱特币 - 比特币
Lorenzo - BTC行情
Aerodrome - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 比特币
Nillion - 加密货币行情
Sui - 币种排行
Ether.fi - 币种排行
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Huma Finance - 币种排行