24H 最高$0.0813
24H 最低$0.0755
今日开盘$0.0784
24H 成交量$41.14万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
QNTBQNTB
|
$37.78 | $40.26 | $37.18 | $9.19万 | — | -6.16% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 264 |
CFXConflux
|
$0.04753 | $0.04915 | $0.04638 | $69.82万 | $2.54亿 | -0.71% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 520 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $20.95万 | $5,432.83万 | 0.12% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 168 |
ARArweave
|
$3.439 | $3.63 | $3.35 | $140.06万 | $2.33亿 | -1.21% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.02225 | $0.02331 | $0.02168 | $73.40万 | $4,903.99万 | -1.11% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 468 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.17万 | $931.71万 | -1.40% |
| 633 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 185 |
AVNTVeranta
|
$0.0968 | $0.1094 | $0.0958 | $115.36万 | $4,169.23万 | -9.70% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
NFP - BTC行情
Solana - 数字货币市值
Arbitrum - BTC行情
以太坊 - 比特币
比特现金 - 加密货币行情
USDC - 比特币行情
BFUSD - 数字货币市值
狗币 - BTC行情
Initia - 比特币行情
Raydium - 比特币行情
Aptos - 数字货币市值
Ondo - 比特币行情
Sui - BTC行情
Celo - 比特币
Solana - 币种排行
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial - 数字货币市值
Midnight - 加密货币行情
Solana - BTC行情
Starknet - 以太坊ETH价格
Quant - 币种排行
First Digital - BTC行情
瑞波币 - 比特币行情
Chainlink - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 比特币行情
Falcon Finance - 比特币
Nillion - 比特币行情
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 数字货币市值
波场 - BTC行情
MarsCoin - 比特币
Ondo - 比特币行情
Celo - BTC行情
Aave - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - 加密货币行情