24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06344
24H 成交量$22.28万
流通市值$3,081.44万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 664 |
QNTBQNTB
|
$38.2 | $38.83 | $37.18 | $7.64万 | — | 1.81% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 255 |
CFXConflux
|
$0.04878 | $0.04915 | $0.04638 | $75.33万 | $2.55亿 | 1.94% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.27% |
| 257 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 168 |
ARArweave
|
$3.537 | $3.63 | $3.35 | $146.07万 | $2.34亿 | 1.81% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 219 |
BIOBio Protocol
|
$0.02316 | $0.02351 | $0.02168 | $88.02万 | $4,979.46万 | 2.80% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 461 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.59万 | $930.21万 | 1.34% |
| 616 |
IBMBIBMB
|
$254.27 | $255.14 | $246.26 | $13.06万 | — | 0.97% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $132.78万 | $3,880.51万 | -5.80% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Haedal - BTC行情
Blur - 比特币行情
Initia - 以太坊ETH价格
大零币 - 比特币
EUR - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
BFUSD - BTC行情
Gram - 币种排行
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - BTC行情
Ethena - 比特币
Initia - 币种排行
Particle - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 数字货币市值
Pump.fun - 币种排行
恒星币 - BTC行情
Internet - BTC行情
Uniswap - 币种排行
Official Trump - 比特币
Solana - 比特币
大零币 - BTC行情
Starknet - 比特币
Ripple USD - 数字货币市值
RWUSD - BTC行情
Ondo - 币种排行
NEAR Protocol - 比特币
Artificial - 数字货币市值
比特币 - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 比特币