24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000715
24H 成交量$47.57万
流通市值$1,423.43万
24H 涨跌额($0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.33万 | — | 7.30% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 287 |
CFXConflux
|
$0.04829 | $0.04854 | $0.04693 | $56.29万 | $2.51亿 | 2.46% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.90万 | $5,383.53万 | 2.00% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 177 |
ARArweave
|
$3.547 | $3.57 | $3.33 | $118.43万 | $2.25亿 | 5.88% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $53.53万 | $4,797.48万 | 4.52% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 492 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.17万 | $909.71万 | 3.67% |
| 679 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.63万 | — | -1.65% |
| 354 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $40.62万 | $3,957.24万 | 1.68% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hedera - 比特币行情
Filecoin - 比特币行情
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
Lorenzo - 币种排行
Gitcoin - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - 比特币行情
大零币 - 加密货币行情
Optimism - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - 加密货币行情
狗币 - 数字货币市值
Celo - 加密货币行情
Aave - 比特币
Bubblemaps - 数字货币市值
币安币 - BTC行情
Artificial - 比特币行情
Nillion - 加密货币行情
Initia - 比特币
Hedera - 比特币
大零币 - BTC行情
Injective - 比特币
MegaETH - 比特币行情
Animecoin - 币种排行
Ondo - 比特币
Ondo - 以太坊ETH价格
USDC - 比特币
Pepe - BTC行情
Tutorial - 比特币行情
比特币 - 比特币行情
Official Trump - 加密货币行情
Nillion - 比特币行情
Pepe - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 比特币
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
USD1 - 比特币行情
Caldera - 币种排行