24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.04511
24H 成交量$43.07万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
QNTBQNTB
|
$37.76 | $40.64 | $37.18 | $9.62万 | — | -6.77% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.04711 | $0.04915 | $0.04653 | $64.59万 | $2.54亿 | -1.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 536 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | 0.23% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 175 |
ARArweave
|
$3.456 | $3.63 | $3.36 | $132.90万 | $2.33亿 | -2.04% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $73.30万 | $4,903.99万 | -1.93% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
| 667 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.85万 | — | 0.88% |
| 218 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $88.76万 | $4,169.23万 | -8.30% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ondo - 币种排行
Pepe - 加密货币行情
Internet - 以太坊ETH价格
Tutorial - 数字货币市值
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 币种排行
以太坊 - 数字货币市值
Filecoin - 加密货币行情
NFP - 比特币
BFUSD - 加密货币行情
Sei - 币种排行
莱特币 - 以太坊ETH价格
Gram - 币种排行
Pepe - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aave - 数字货币市值
Blur - 币种排行
United Stables - 比特币行情
United Stables - 数字货币市值
Blur - 数字货币市值
MyShell - 以太坊ETH价格
Polkadot - 数字货币市值
Renzo - BTC行情
Avalanche - BTC行情
Injective - 比特币
Nillion - 数字货币市值
Internet - 加密货币行情
LITEB - 比特币
Injective - 比特币
Zama - 比特币
Bubblemaps - 加密货币行情
EUR - 比特币行情
Renzo - BTC行情
BFUSD - 以太坊ETH价格
Midnight - BTC行情
BFUSD - 数字货币市值