24H 最高$2.29
24H 最低$1.96
今日开盘$2.171
24H 成交量$454.62万
流通市值$15.96亿
24H 涨跌额(-$0.16)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.18万 | — | -4.10% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 218 |
CFXConflux
|
$0.04454 | $0.04907 | $0.04277 | $144.04万 | $2.55亿 | -4.87% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 415 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $51.91万 | $5,523.99万 | -2.37% |
| 333 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 125 |
ARArweave
|
$3.135 | $3.60 | $3.00 | $374.66万 | $2.34亿 | -7.63% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $185.69万 | $4,979.46万 | -4.96% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.71万 | $930.21万 | -3.76% |
| 595 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.79% |
| 203 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $162.38万 | $3,880.51万 | -8.25% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
应用链 - BTC行情
Gitcoin - 币种排行
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 币种排行
THORChain - 币种排行
Ether.fi - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 比特币
Plasma - 以太坊ETH价格
波场 - 币种排行
Horizen - 加密货币行情
以太坊 - 币种排行
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Pendle - BTC行情
Lido DAO - 比特币行情
United Stables - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 加密货币行情
USD1 - 币种排行
Ethena - BTC行情
Caldera - 比特币
Sui - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - BTC行情
Artificial - 比特币
牛来 - 币种排行
Lido DAO - 数字货币市值
Hedera - BTC行情
Aave - 比特币
Hedera - 币种排行
Sei - 比特币行情
World Liberty - 比特币
Avalanche - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行