24H 最高$1.16
24H 最低$1.08
今日开盘$1.138
24H 成交量$67.45万
流通市值$1,393.42万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
QNTBQNTB
|
$37.47 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.0466 | $62.93万 | $2.54亿 | -3.03% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 530 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $19.42万 | $5,432.83万 | -1.45% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 177 |
ARArweave
|
$3.395 | $3.63 | $3.37 | $129.92万 | $2.33亿 | -4.42% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.02万 | $4,903.99万 | -3.91% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 483 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001399 | $24.45万 | $931.71万 | -2.92% |
| 662 |
IBMBIBMB
|
$250.79 | $254.10 | $247.41 | $7.05万 | — | 0.44% |
| 256 |
AVNTVeranta
|
$0.0989 | $0.1098 | $0.0975 | $73.15万 | $4,169.23万 | -8.93% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
大零币 - 比特币行情
Injective - 以太坊ETH价格
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
USD.AI - 比特币
Tokamak - 比特币
Aptos - BTC行情
MegaETH - 数字货币市值
Artificial Inu - BTC行情
Plume - 比特币
BFUSD - BTC行情
Gitcoin - 以太坊ETH价格
QQQB - 比特币行情
Gitcoin - 数字货币市值
Zama - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
Shiba Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
以太坊 - 比特币
Worldcoin - 加密货币行情
艾达币 - 币种排行
恒星币 - 币种排行
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
Lorenzo - BTC行情
Celo - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 币种排行