Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.28
12.31%
≈ ￥193.248
($3.21)
更新于 2026-10-28 22:15:01
24H 最高$29.80
24H 最低$25.96
今日开盘$26.07
24H 成交量$79.82万
流通市值$1,541.70万
24H 涨跌额($3.21)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 651 |
QNTBQNTB
|
$38.23 | $40.64 | $37.82 | $7.03万 | — | -0.57% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 556 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $15.10万 | $5,383.53万 | -1.05% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 199 |
ARArweave
|
$3.466 | $3.57 | $3.38 | $99.94万 | $2.25亿 | 1.97% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 515 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001395 | $18.41万 | $909.71万 | 1.50% |
| 676 |
IBMBIBMB
|
$251.94 | $252.21 | $247.41 | $4.31万 | — | 0.12% |
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1066 | $36.47万 | $3,957.24万 | -1.20% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
LayerZero - BTC行情
Optimism - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
比特现金 - 比特币
Official Trump - 比特币
波场 - BTC行情
Sui - 币种排行
Raydium - BTC行情
牛来 - 币种排行
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Midnight - BTC行情
Starknet - 数字货币市值
Vana - 比特币行情
PAX Gold - 比特币
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 加密货币行情
Gram - BTC行情
Ethena - 币种排行
Avalanche - 比特币
USDC - 比特币行情
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
USDC - 比特币
Tokamak - 币种排行
Celestia - 数字货币市值
Chainlink - 比特币行情
Optimism - 币种排行
MarsCoin - 比特币行情
NFP - 比特币行情
币安币 - 币种排行
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 比特币行情
币安币 - 以太坊ETH价格
Optimism - 币种排行