24H 最高$0.00006901
24H 最低$0.00006623
今日开盘$0.00006646
24H 成交量$54.95万
流通市值$2,833.19万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 649 |
QNTBQNTB
|
$38.32 | $40.64 | $37.82 | $7.07万 | — | -1.26% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 292 |
CFXConflux
|
$0.04762 | $0.04854 | $0.04747 | $55.77万 | $2.51亿 | -0.02% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 558 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $14.90万 | $5,383.53万 | -0.41% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 198 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $100.94万 | $2.25亿 | 2.90% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02196 | $46.85万 | $4,797.48万 | 1.64% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 513 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001392 | $18.74万 | $909.71万 | 1.94% |
| 677 |
IBMBIBMB
|
$251.57 | $252.44 | $247.41 | $4.25万 | — | -0.31% |
| 383 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1068 | $36.61万 | $3,957.24万 | -0.28% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pepe - BTC行情
Sui - 以太坊ETH价格
Vana - 比特币行情
Pepe - 比特币行情
Plume - BTC行情
LayerZero - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Ripple USD - 比特币
Injective - 币种排行
Sui - 比特币行情
Vana - 数字货币市值
大零币 - 币种排行
Aptos - 比特币
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Optimism - 币种排行
Sui - 以太坊ETH价格
Starknet - BTC行情
Optimism - 比特币行情
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
Zama - 数字货币市值
Hedera - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Raydium - 币种排行
Artificial - 币种排行
波场 - 比特币行情
MarsCoin - 比特币行情
Aptos - 比特币行情
USD.AI - 比特币行情
Chainlink - 比特币