24H 最高$2.14
24H 最低$2.07
今日开盘$2.084
24H 成交量$19.70万
流通市值$1.48亿
24H 涨跌额($0.02)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
QNTBQNTB
|
$37.29 | $40.64 | $37.22 | $4.53万 | — | -5.36% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 272 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $59.77万 | $2.51亿 | -0.58% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 555 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | 0.35% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 204 |
ARArweave
|
$3.481 | $3.57 | $3.44 | $92.00万 | $2.29亿 | 0.67% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $47.56万 | $4,838.23万 | -0.27% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 526 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.08万 | $909.64万 | -0.21% |
| 668 |
IBMBIBMB
|
$252.23 | $254.10 | $247.41 | $4.76万 | — | 0.67% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.61万 | $4,147.43万 | -1.57% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plasma - 比特币行情
Zama - 币种排行
Official Trump - BTC行情
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
Renzo - 以太坊ETH价格
PAX Gold - 币种排行
MyShell - 加密货币行情
Katana - 数字货币市值
Celestia - BTC行情
Optimism - 数字货币市值
Tutorial - 比特币
Caldera - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - 币种排行
Haedal - 币种排行
Quant - 数字货币市值
Aptos - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 数字货币市值
比特币 - BTC行情
Starknet - 以太坊ETH价格
Katana - 比特币行情
NFP - 比特币行情
恒星币 - 比特币
波场 - BTC行情
Nillion - BTC行情
Plume - 比特币行情
Ripple USD - 以太坊ETH价格
QQQB - 比特币
Katana - 以太坊ETH价格
MyShell - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - 数字货币市值
Worldcoin - 比特币
莱特币 - 比特币行情
达世币 - BTC行情