24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 220 |
CFXConflux
|
$0.04523 | $0.04907 | $0.04277 | $152.41万 | $2.55亿 | -3.13% |
| 424 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $57.91万 | $5,523.99万 | -0.12% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 124 |
ARArweave
|
$3.196 | $3.60 | $3.00 | $388.22万 | $2.34亿 | -5.70% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 183 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $198.87万 | $4,979.46万 | -6.56% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 379 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 387 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.78万 | $930.21万 | -1.29% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
| 218 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $153.29万 | $3,880.51万 | -6.71% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Celestia - 比特币行情
Aave - 币种排行
Artificial Inu - 数字货币市值
Caldera - BTC行情
RWUSD - BTC行情
币安币 - 比特币
Chainlink - BTC行情
USD1 - 比特币行情
Gram - 以太坊ETH价格
Celo - 比特币
Celo - 比特币行情
World Liberty - 以太坊ETH价格
Katana - 币种排行
PancakeSwap - 比特币
波场 - 数字货币市值
Bittensor - BTC行情
比特现金 - 数字货币市值
Pendle - 加密货币行情
POL - 比特币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 币种排行
大零币 - BTC行情
Polkadot - 数字货币市值
以太坊 - 币种排行
Curve DAO - 以太坊ETH价格
Ripple USD - 数字货币市值
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
比特现金 - 币种排行
Pyth Network - 比特币
THORChain - BTC行情
Celo - 比特币
Official Trump - 加密货币行情
USD1 - 币种排行
Bubblemaps - 比特币行情
波场 - BTC行情
Pendle - 加密货币行情
Bittensor - 比特币行情
Caldera - 比特币行情
Ether.fi - 数字货币市值