24H 最高$2.59
24H 最低$2.53
今日开盘$2.573
24H 成交量$25.88万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.50万 | — | -4.09% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 272 |
CFXConflux
|
$0.04802 | $0.04854 | $0.0473 | $59.49万 | $2.51亿 | -0.10% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 552 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $15.15万 | $5,354.39万 | 0.59% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 203 |
ARArweave
|
$3.501 | $3.57 | $3.44 | $92.50万 | $2.29亿 | 1.71% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 522 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001413 | $17.40万 | $909.64万 | 0.85% |
| 668 |
IBMBIBMB
|
$252.11 | $254.10 | $247.41 | $4.75万 | — | 0.62% |
| 378 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $36.56万 | $4,147.43万 | -0.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Haedal - 加密货币行情
Starknet - 币种排行
RWUSD - 比特币
EUR - 比特币
币安币 - 加密货币行情
Artificial - 比特币行情
Celestia - 比特币行情
Nillion - BTC行情
Zama - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - 比特币
牛来 - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 比特币
MegaETH - BTC行情
World Liberty - BTC行情
RWUSD - 数字货币市值
Sui - 币种排行
USD.AI - 以太坊ETH价格
Gitcoin - 币种排行
Caldera - BTC行情
Starknet - 比特币
RWUSD - 比特币行情
USDC - 数字货币市值
Hedera - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 比特币
MyShell - 数字货币市值
Pudgy Penguins - 比特币行情
Haedal - 币种排行
Sui - 比特币
Huma Finance - 比特币
Caldera - 比特币
Solana - 数字货币市值
PAX Gold - BTC行情
USDC - 比特币行情
Polkadot - 数字货币市值
First Digital - 加密货币行情