24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02657
24H 成交量$42.12万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 569 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $14.70万 | $5,383.53万 | -0.06% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 164 |
ARArweave
|
$3.526 | $3.57 | $3.33 | $131.79万 | $2.25亿 | 3.28% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.10万 | $909.71万 | 2.21% |
| 679 |
IBMBIBMB
|
$248.23 | $254.04 | $248.23 | $3.66万 | — | -1.82% |
| 315 |
AVNTVeranta
|
$0.1086 | $0.1112 | $0.1057 | $49.23万 | $3,957.24万 | -2.07% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aerodrome - 币种排行
Celestia - BTC行情
Renzo - 加密货币行情
BFUSD - 币种排行
恒星币 - 比特币
Quant - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
MegaETH - 比特币行情
Animecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 加密货币行情
Avalanche - 币种排行
Aerodrome - 数字货币市值
MegaETH - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Aerodrome - 数字货币市值
PAX Gold - 加密货币行情
Brevis - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 数字货币市值
Filecoin - 以太坊ETH价格
Celo - 币种排行
United Stables - 加密货币行情
Artificial - 币种排行
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Injective - 比特币
Polkadot - BTC行情
Hedera - 比特币
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 加密货币行情
Filecoin - BTC行情
First Digital - 加密货币行情