24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001314
24H 成交量$74.04万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 568 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 1.23% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
ARArweave
|
$3.53 | $3.57 | $3.33 | $131.99万 | $2.25亿 | 4.28% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $41.00万 | $3,957.24万 | 0.09% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
恒星币 - 加密货币行情
Aster - 比特币
Starknet - 比特币
Pump.fun - 数字货币市值
First Digital - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - 币种排行
Starknet - 比特币
Official Trump - 以太坊ETH价格
Official Trump - 比特币
Internet - 币种排行
Blur - BTC行情
MegaETH - 数字货币市值
Huma Finance - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 加密货币行情
RWUSD - 币种排行
Blur - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 比特币
比特币 - 数字货币市值
达世币 - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 币种排行
Aave - 比特币行情
Arbitrum - BTC行情
PancakeSwap - 比特币行情
Animecoin - 比特币
RWUSD - BTC行情
Tokamak - 加密货币行情
恒星币 - 加密货币行情
狗币 - 比特币行情
United Stables - 加密货币行情