Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.26
4.82%
≈ ￥872.916
($6.08)
更新于 2026-10-28 16:40:03
24H 最高$132.59
24H 最低$126.14
今日开盘$126.18
24H 成交量$35.06万
流通市值$543.24万
24H 涨跌额($6.08)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 268 |
CFXConflux
|
$0.04808 | $0.04854 | $0.04693 | $63.12万 | $2.51亿 | 1.07% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 568 |
NXPCNexpace
|
$0.1729 | $0.1733 | $0.1691 | $14.78万 | $5,383.53万 | 1.05% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
ARArweave
|
$3.546 | $3.57 | $3.33 | $133.36万 | $2.25亿 | 4.29% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $55.68万 | $4,797.48万 | 3.49% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 495 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.25万 | $909.71万 | 2.71% |
| 680 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.64万 | — | -1.42% |
| 327 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $47.24万 | $3,957.24万 | 0.28% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Brevis - 数字货币市值
RWUSD - 币种排行
NFP - 比特币行情
First Digital - BTC行情
Caldera - 比特币
狗币 - 比特币行情
Animecoin - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Injective - 币种排行
Filecoin - 数字货币市值
Uniswap - 比特币行情
莱特币 - BTC行情
Optimism - 数字货币市值
NFP - 比特币
莱特币 - 数字货币市值
以太坊 - 加密货币行情
Renzo - 比特币
PAX Gold - 比特币
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 比特币行情
Avalanche - 数字货币市值
比特现金 - 比特币
Filecoin - 币种排行
Nillion - 比特币
Tutorial - 币种排行
Ripple USD - 比特币行情
First Digital - 比特币
Ethena - 币种排行
PancakeSwap - 以太坊ETH价格
Renzo - 比特币
Brevis - 数字货币市值
Arbitrum - 比特币
Tether Gold - 比特币行情
Starknet - 比特币
Celo - 数字货币市值
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值