24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0371
24H 成交量$111.73万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 649 |
QNTBQNTB
|
$39.17 | $40.64 | $38.37 | $7.21万 | — | 0.36% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 291 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04751 | $56.39万 | $2.51亿 | -0.17% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 553 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.17 | $14.99万 | $5,383.53万 | -0.29% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 197 |
ARArweave
|
$3.491 | $3.57 | $3.36 | $100.78万 | $2.25亿 | 2.59% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02196 | $46.84万 | $4,797.48万 | 1.54% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $18.81万 | $909.71万 | 2.29% |
| 676 |
IBMBIBMB
|
$251.4 | $253.10 | $247.41 | $4.31万 | — | -0.64% |
| 362 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1068 | $39.21万 | $3,957.24万 | -0.92% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
币安币 - 比特币行情
Gitcoin - 数字货币市值
Ondo - 比特币行情
Artificial - 加密货币行情
Midnight - 币种排行
Solana - BTC行情
Vana - 以太坊ETH价格
Aerodrome - 比特币行情
狗币 - 币种排行
Official Trump - 以太坊ETH价格
Optimism - BTC行情
Internet - BTC行情
Artificial Inu - 比特币行情
Vana - 比特币
Blur - 比特币
Tokamak - 加密货币行情
Filecoin - 比特币
RWUSD - BTC行情
Raydium - 比特币
Starknet - 币种排行
United Stables - 币种排行
Gram - BTC行情
Plume - 币种排行
Internet - 币种排行
Sui - 比特币
Pudgy Penguins - 比特币行情
EUR - 币种排行
恒星币 - 加密货币行情
Midnight - 比特币行情
Artificial Inu - 加密货币行情
Optimism - 币种排行
Brevis - 币种排行
以太坊 - 币种排行
USDC - 比特币行情
Tokamak - BTC行情
Gram - 币种排行
Tutorial - BTC行情
Renzo - 币种排行
Bittensor - 以太坊ETH价格
Celo - 加密货币行情