24H 最高$2.02
24H 最低$1.92
今日开盘$1.931
24H 成交量$153.77万
流通市值$3.45亿
24H 涨跌额($0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.58万 | $2.51亿 | 1.22% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 568 |
NXPCNexpace
|
$0.1734 | $0.1739 | $0.1691 | $15.10万 | $5,383.53万 | 1.40% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $132.01万 | $2.25亿 | 4.61% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.55万 | $4,797.48万 | 3.87% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 494 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $21.33万 | $909.71万 | 3.01% |
| 679 |
IBMBIBMB
|
$248.4 | $254.04 | $248.23 | $3.65万 | — | -1.59% |
| 352 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $41.05万 | $3,957.24万 | 0.28% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Nillion - 数字货币市值
Midnight - 比特币行情
Plume - BTC行情
RWUSD - 比特币
Haedal - 币种排行
Zama - 数字货币市值
NFP - 加密货币行情
Solana - 以太坊ETH价格
Caldera - 比特币
大零币 - 加密货币行情
Brevis - BTC行情
Aerodrome - BTC行情
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - BTC行情
First Digital - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - 币种排行
USD1 - BTC行情
Polkadot - 比特币
比特现金 - 数字货币市值
Lorenzo - 比特币行情
Nillion - 数字货币市值
Animecoin - 币种排行
Lorenzo - BTC行情
Worldcoin - BTC行情
Artificial - 币种排行
Aerodrome - BTC行情
Hyperliquid - 比特币
狗币 - 比特币行情
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
United Stables - BTC行情
Chainlink - 比特币
莱特币 - 比特币行情
艾达币 - BTC行情
First Digital - 比特币行情
NEAR Protocol - 比特币
Ripple USD - BTC行情