24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.25万 | — | 8.03% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.28万 | $5,383.53万 | -0.64% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 146 |
ARArweave
|
$3.515 | $3.57 | $3.33 | $153.10万 | $2.25亿 | 3.47% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 504 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.43% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.67万 | — | -1.59% |
| 269 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.53万 | $3,957.24万 | -1.01% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - 数字货币市值
Plasma - 数字货币市值
NFP - 比特币
莱特币 - 以太坊ETH价格
Quant - BTC行情
LayerZero - BTC行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
Lorenzo - 加密货币行情
Caldera - 比特币行情
Aave - BTC行情
Nillion - 数字货币市值
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Artificial - BTC行情
LayerZero - 数字货币市值
Tutorial - 币种排行
Chainlink - BTC行情
Sui - 以太坊ETH价格
Celestia - 比特币
Ripple USD - BTC行情
Pump.fun - BTC行情
Osmosis - 比特币
Huma Finance - 加密货币行情
牛来 - 加密货币行情
RWUSD - 比特币
瑞波币 - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Synapse - 加密货币行情
Haedal - BTC行情
Initia - 比特币行情
Artificial - 加密货币行情
Osmosis - 比特币行情