24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 668 |
QNTBQNTB
|
$37.43 | $40.64 | $37.24 | $4.70万 | — | -5.00% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 272 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $58.00万 | $2.51亿 | -0.15% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.44万 | $5,354.39万 | -0.47% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 187 |
ARArweave
|
$3.461 | $3.57 | $3.43 | $104.45万 | $2.29亿 | 1.02% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02221 | $45.19万 | $4,838.23万 | 0.31% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 540 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001411 | $15.84万 | $909.64万 | 0.28% |
| 670 |
IBMBIBMB
|
$252.94 | $252.94 | $247.41 | $4.34万 | — | 1.09% |
| 378 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -2.11% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Sui - 币种排行
Plume - BTC行情
EUR - 比特币行情
Lorenzo - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Blur - 以太坊ETH价格
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
MegaETH - 以太坊ETH价格
Initia - 加密货币行情
艾达币 - 币种排行
波场 - BTC行情
Vana - 比特币行情
Gitcoin - 币种排行
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
Plume - 以太坊ETH价格
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 加密货币行情
Haedal - 比特币行情
Aptos - 比特币行情
达世币 - 比特币
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - BTC行情
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Raydium - 数字货币市值
Huma Finance - 比特币行情
EUR - BTC行情
Hedera - 加密货币行情
Ripple USD - 数字货币市值