24H 最高$0.01282
24H 最低$0.01201
今日开盘$0.01281
24H 成交量$27.34万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.04659 | $0.04915 | $0.04638 | $65.48万 | $2.54亿 | -3.04% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.86% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 169 |
ARArweave
|
$3.366 | $3.63 | $3.35 | $139.89万 | $2.33亿 | -4.46% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02184 | $0.02331 | $0.02168 | $73.69万 | $4,903.99万 | -4.08% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 489 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -2.65% |
| 669 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.90万 | — | 0.90% |
| 206 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $96.22万 | $4,169.23万 | -10.40% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Artificial - 数字货币市值
Haedal - 加密货币行情
First Digital - 币种排行
Pump.fun - 数字货币市值
Plume - 比特币
Filecoin - 币种排行
USD.AI - 数字货币市值
RWUSD - 比特币
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Official Trump - BTC行情
United Stables - 币种排行
狗币 - 比特币
恒星币 - 币种排行
LITEB - 数字货币市值
Aptos - 数字货币市值
Nillion - 比特币行情
Initia - 比特币行情
NEAR Protocol - BTC行情
MyShell - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - 加密货币行情
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
LITEB - 比特币
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 币种排行
EUR - 以太坊ETH价格
MyShell - 加密货币行情
Chainlink - 加密货币行情
莱特币 - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 比特币
Raydium - 比特币行情