24H 最高$0.005498
24H 最低$0.004542
今日开盘$0.004658
24H 成交量$778.76万
流通市值$4,684.52万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$325.13 +2.17%
Tokamak NetworkTON
$1.6 +0.95%
BubblemapsBMT
$0.02733 -4.24%
PAX GoldPAXG
$4039.97 +0.46%
Intel (bStocks Tokenized StockINTCB
$95.16 +5.86%
Arbitrum
$0.1691 +1.08%
NVIDIA (bStocks Tokenized StocNVDAB
$218.88 +1.57%
Strategy (bStocks Tokenized StMSTRB
$142.28 +1.39%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.35% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 269 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $63.17万 | $2.51亿 | 0.67% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 568 |
NXPCNexpace
|
$0.1709 | $0.1731 | $0.1691 | $15.13万 | $5,383.53万 | -1.04% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.89万 | $2.25亿 | 3.10% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.17% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 498 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.57% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.44% |
| 265 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.12万 | $3,957.24万 | 0.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
United Stables - BTC行情
Celestia - 数字货币市值
USDC - 币种排行
牛来 - BTC行情
Nillion - 以太坊ETH价格
Caldera - 比特币行情
Aster - 数字货币市值
Aster - 币种排行
Hyperliquid - 币种排行
比特币
NFP - 币种排行
BFUSD - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Avalanche - 币种排行
Quant - 币种排行
币安币 - 比特币
Aave - 比特币
瑞波币 - 比特币行情
Renzo - 币种排行
Gitcoin - 以太坊ETH价格
USD.AI - 币种排行
EUR - 以太坊ETH价格
First Digital - BTC行情
MegaETH - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 比特币行情
Ethena - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 数字货币市值
Quant - 币种排行
以太坊 - 加密货币行情