24H 最高$0.001625
24H 最低$0.001567
今日开盘$0.001594
24H 成交量$29.01万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 658 |
QNTBQNTB
|
$40.45 | $40.63 | $37.00 | $6.24万 | — | 8.13% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.17% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 141 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $161.76万 | $2.25亿 | 3.36% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.22万 | $4,797.48万 | 2.67% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.14% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.55% |
| 267 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.19% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
Solana - 币种排行
Pump.fun - BTC行情
Uniswap - 比特币行情
Plume - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 加密货币行情
RWUSD - 比特币
Quant - 比特币行情
大零币 - 以太坊ETH价格
Brevis - 币种排行
NEAR Protocol - 币种排行
Animecoin - 比特币
比特币 - 加密货币行情
Internet - BTC行情
Lorenzo - 比特币
USD.AI - 数字货币市值
Hedera - BTC行情
USDC - 加密货币行情
Filecoin - 比特币
Hedera - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 币种排行
Uniswap - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 比特币
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Brevis - 数字货币市值
Worldcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ether.fi - BTC行情
Ethena - 比特币
StraitsX XUSD - 比特币
波场 - BTC行情
BFUSD - 比特币行情