24H 最高$0.449
24H 最低$0.424
今日开盘$0.446
24H 成交量$15.50万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.56万 | — | -6.87% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.04651 | $0.04915 | $0.04638 | $66.01万 | $2.54亿 | -3.00% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.88万 | $5,432.83万 | -1.86% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 169 |
ARArweave
|
$3.369 | $3.63 | $3.35 | $140.00万 | $2.33亿 | -4.24% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $72.83万 | $4,903.99万 | -3.74% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 492 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.88万 | $931.71万 | -2.78% |
| 669 |
IBMBIBMB
|
$251.11 | $254.10 | $247.41 | $6.90万 | — | 0.89% |
| 203 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $97.02万 | $4,169.23万 | -10.15% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - BTC行情
LITEB - 币种排行
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Midnight - BTC行情
Official Trump - 加密货币行情
Celestia - 以太坊ETH价格
USDC - 比特币行情
Celestia - 数字货币市值
Chainlink - 加密货币行情
Katana - BTC行情
EUR - 币种排行
Shiba Inu - 加密货币行情
Sui - 币种排行
Bubblemaps - BTC行情
Zama - 币种排行
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
EUR - 数字货币市值
Tether Gold - BTC行情
Initia - 数字货币市值
MegaETH - 数字货币市值
Bittensor - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 币种排行
狗币 - 数字货币市值
比特现金 - 加密货币行情
Aptos - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
United Stables - 加密货币行情
Chainlink - BTC行情
Official Trump - 比特币行情
Gitcoin - 比特币行情