24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0553
24H 成交量$11.54万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 650 |
QNTBQNTB
|
$38.27 | $40.64 | $37.82 | $6.88万 | — | -1.77% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 287 |
CFXConflux
|
$0.04767 | $0.04854 | $0.0473 | $56.51万 | $2.51亿 | -0.44% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 556 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.26万 | $5,383.53万 | -0.87% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 178 |
ARArweave
|
$3.468 | $3.57 | $3.40 | $116.80万 | $2.25亿 | 1.94% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 677 |
IBMBIBMB
|
$250.5 | $252.39 | $247.41 | $4.20万 | — | -0.16% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.85% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Celo - 比特币行情
Tutorial - 比特币行情
Arbitrum - 比特币
币安币 - 比特币行情
Arbitrum - 币种排行
狗币 - 币种排行
Artificial - 以太坊ETH价格
Blur - 比特币
USDC - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 比特币
Tokamak - 数字货币市值
Tutorial - 以太坊ETH价格
莱特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 币种排行
Artificial - 数字货币市值
艾达币 - 比特币行情
达世币 - 币种排行
USD1 - 比特币行情
Initia - 加密货币行情
币安币 - BTC行情
MarsCoin - 比特币行情
Haedal - 以太坊ETH价格
Nillion - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Aster - 比特币行情
Caldera - BTC行情
Optimism - 比特币
Injective - 比特币
Internet - BTC行情
Official Trump - 加密货币行情
Worldcoin - 比特币
Huma Finance - 比特币行情
Optimism - 以太坊ETH价格
Caldera - BTC行情