24H 最高$0.0216
24H 最低$0.02069
今日开盘$0.0212
24H 成交量$46.85万
流通市值$399.51万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
QNTBQNTB
|
$37.66 | $40.64 | $37.24 | $7.14万 | — | -4.17% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 277 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $57.72万 | $2.51亿 | -0.27% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 557 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.52万 | $5,354.39万 | -0.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 184 |
ARArweave
|
$3.48 | $3.57 | $3.43 | $108.21万 | $2.29亿 | 1.37% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02263 | $0.02295 | $0.02221 | $45.14万 | $4,838.23万 | 0.98% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 529 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001405 | $16.90万 | $909.64万 | 0.78% |
| 672 |
IBMBIBMB
|
$251.51 | $252.39 | $247.41 | $4.34万 | — | 0.47% |
| 368 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $38.03万 | $4,147.43万 | -2.46% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
LayerZero - BTC行情
Internet - 加密货币行情
艾达币 - 比特币
Gram - 数字货币市值
艾达币 - 数字货币市值
Tutorial - 加密货币行情
Plume - 加密货币行情
莱特币 - 币种排行
Huma Finance - 加密货币行情
Tutorial - 加密货币行情
大零币 - BTC行情
比特币 - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Tether Gold - 币种排行
Artificial - 数字货币市值
Nillion - BTC行情
Chainlink - BTC行情
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
Injective - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Sui - BTC行情
莱特币 - 币种排行
Solv Protocol - 币种排行
大零币 - BTC行情
Uniswap - 以太坊ETH价格
Midnight - 以太坊ETH价格
Vana - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Katana - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行