24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000523
24H 成交量$7.96万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 266 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.77万 | $2.51亿 | 0.38% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | 0.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 163 |
ARArweave
|
$3.525 | $3.57 | $3.33 | $131.92万 | $2.25亿 | 3.34% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.42万 | $4,797.48万 | 2.30% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.17万 | $909.71万 | 2.42% |
| 678 |
IBMBIBMB
|
$249.07 | $254.04 | $248.89 | $3.65万 | — | -1.40% |
| 314 |
AVNTVeranta
|
$0.1086 | $0.1115 | $0.1057 | $49.82万 | $3,957.24万 | -2.51% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Sui - 加密货币行情
Gram - BTC行情
BFUSD - 数字货币市值
Gram - 加密货币行情
Avalanche - 数字货币市值
莱特币 - 比特币
Gitcoin - BTC行情
牛来 - 比特币行情
Plasma - 以太坊ETH价格
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
比特现金 - 比特币
比特币 - 加密货币行情
United Stables - 比特币行情
波场 - 比特币行情
比特现金 - BTC行情
波场 - BTC行情
USDC - 数字货币市值
United Stables - 币种排行
Midnight - 比特币行情
牛来 - 币种排行
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 币种排行
Aave - 比特币
USDC - 加密货币行情
Artificial - 币种排行
Aster - 比特币行情
恒星币 - 比特币
达世币 - 币种排行
USDC - 比特币行情
Haedal - 数字货币市值
Nillion - 币种排行
Tokamak - 数字货币市值
Plume - 比特币
Vana - 加密货币行情
Sky - 比特币
United Stables - BTC行情