Super Micro Computer (bStocks
SMCIB · 美元计价
$34.42
-3.45%
≈ ￥227.172
(-$1.23)
更新于 2026-10-29 11:45:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.65
24H 成交量$67.59万
流通市值$193.64万
24H 涨跌额(-$1.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.04667 | $0.04915 | $0.04657 | $63.01万 | $2.54亿 | -3.36% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 537 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | -1.91% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 176 |
ARArweave
|
$3.382 | $3.63 | $3.36 | $131.70万 | $2.33亿 | -5.27% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02191 | $0.02331 | $0.02168 | $71.64万 | $4,903.99万 | -4.28% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 488 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.31万 | $931.71万 | -3.32% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.47% |
| 255 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $73.86万 | $4,169.23万 | -10.06% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tutorial - 比特币行情
Katana - 比特币
Artificial Inu - 比特币行情
Plume - 币种排行
Renzo - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Injective - 比特币行情
LayerZero - 比特币行情
Katana - 加密货币行情
Gitcoin - 比特币行情
Solana - 比特币
莱特币 - 比特币
比特现金 - 加密货币行情
Shiba Inu - 币种排行
Gitcoin - 比特币行情
Tutorial - 数字货币市值
Celestia - BTC行情
StraitsX XUSD - 币种排行
MyShell - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 比特币行情
Filecoin - BTC行情
Aptos - 比特币
Tokamak - 以太坊ETH价格
Celo - 币种排行
Avalanche - BTC行情
Plume - BTC行情
Pump.fun - 以太坊ETH价格
Tutorial - 比特币
LayerZero - 比特币
比特现金 - 加密货币行情
Arbitrum - BTC行情
MyShell - 数字货币市值
Plume - 比特币行情
Katana - 数字货币市值
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - BTC行情