VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$527.62
-0.80%
≈ ￥3482.29
(-$4.25)
更新于 2026-10-31 21:45:01
24H 最高$535.09
24H 最低$512.20
今日开盘$531.87
24H 成交量$6.95万
流通市值$188.65万
24H 涨跌额(-$4.25)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 667 |
QNTBQNTB
|
$33.98 | $34.83 | $33.00 | $4.58万 | — | -1.99% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 328 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $45.05万 | $2.42亿 | 2.36% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $16.38万 | $5,232.46万 | 4.69% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 152 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $132.03万 | $2.08亿 | 0.45% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 373 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02056 | $37.77万 | $4,508.34万 | 3.28% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 448 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001424 | $0.0001353 | $28.51万 | $878.59万 | 2.10% |
| 602 |
IBMBIBMB
|
$257.49 | $259.69 | $255.00 | $11.79万 | — | -0.73% |
| 429 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $30.53万 | $3,531.27万 | 3.07% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
QQQB - 数字货币市值
Holo - 比特币行情
Official Trump - 比特币
LayerZero - BTC行情
Hyperliquid - 比特币行情
QQQB - 加密货币行情
Celestia - 比特币行情
USDC - 比特币
Ondo - BTC行情
Ethena - 比特币行情
Holo - 加密货币行情
Pudgy Penguins - 币种排行
币安币 - 比特币行情
RWUSD - BTC行情
Celo - BTC行情
Pendle - 数字货币市值
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Sei - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
比特币 - 比特币行情
比特币 - 数字货币市值
莱特币 - 币种排行
Virtuals - BTC行情
THORChain - 币种排行
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
Particle - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 加密货币行情
Spark - 比特币行情
EigenCloud - 币种排行
MarsCoin - 比特币行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
Holo - 比特币行情
POL - 比特币行情